ISHARES TR

Ticker: IVV CUSIP: 464287200 Class: Exchange Traded Fund

Signature Wealth Management Partners, LLC's Holding History (CIK: 0001824694)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,297 Value ($000) $2,258 Avg Close — Range —
Q3 2025
Shares 3,323 Value ($000) $2,224 Avg Close — Range —
Q2 2025
Shares 3,310 Value ($000) $2,055 Avg Close — Range —
Q1 2025
Shares 3,018 Value ($000) $1,696 Avg Close — Range —
Q4 2024
Shares 2,894 Value ($000) $1,704 Avg Close — Range —
Q3 2024
Shares 2,803 Value ($000) $1,617 Avg Close — Range —
Q2 2024
Shares 2,826 Value ($000) $1,546 Avg Close — Range —
Q1 2024
Shares 2,741 Value ($000) $1,441 Avg Close — Range —
Q4 2023
Shares 2,898 Value ($000) $1,384 Avg Close — Range —
Q3 2023
Shares 2,909 Value ($000) $1,249 Avg Close — Range —
Q2 2023
Shares 3,104 Value ($000) $1,384 Avg Close — Range —
Q1 2023
Shares 3,170 Value ($000) $1,303 Avg Close — Range —
Q4 2022
Shares 3,322 Value ($000) $1,276 Avg Close — Range —
Q3 2022
Shares 3,442 Value ($000) $1,235 Avg Close — Range —
Q2 2022
Shares 3,449 Value ($000) $1,307 Avg Close — Range —
Q1 2022
Shares 3,398 Value ($000) $1,542 Avg Close — Range —
Q4 2021
Shares 3,435 Value ($000) $1,638 Avg Close — Range —
Q3 2021
Shares 3,490 Value ($000) $1,504 Avg Close — Range —
Q2 2021
Shares 3,843 Value ($000) $1,652 Avg Close — Range —
Q1 2021
Shares 3,018 Value ($000) $1,201 Avg Close — Range —
Q4 2020
Shares 2,536 Value ($000) $952 Avg Close — Range —