ISHARES TR

Ticker: IVV CUSIP: 464287200 Class: Exchange Traded Fund

Tennessee Valley Asset Management Partners's Holding History (CIK: 0001826790)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,604 Value ($000) $2,468 Avg Close Range
Q3 2025
Shares 3,395 Value ($000) $2,272 Avg Close Range
Q1 2025
Shares 1,340 Value ($000) $753 Avg Close Range
Q4 2024
Shares 1,204 Value ($000) $709 Avg Close Range
Q3 2024
Shares 1,551 Value ($000) $895 Avg Close Range
Q2 2024
Shares 1,603 Value ($000) $877 Avg Close Range
Q1 2024
Shares 1,605 Value ($000) $844 Avg Close Range
Q4 2023
Shares 2,115 Value ($000) $1,010 Avg Close Range
Q3 2023
Shares 2,225 Value ($000) $955 Avg Close Range
Q2 2023
Shares 2,239 Value ($000) $998 Avg Close Range
Q1 2023
Shares 2,562 Value ($000) $1,053 Avg Close Range
Q4 2022
Shares 2,575 Value ($000) $989 Avg Close Range
Q3 2022
Shares 28,904 Value ($000) $10,366 Avg Close Range
Q2 2022
Shares 40,489 Value ($000) $15,351 Avg Close Range
Q1 2022
Shares 40,620 Value ($000) $18,429 Avg Close Range
Q4 2021
Shares 40,562 Value ($000) $19,347 Avg Close Range
Q3 2021
Shares 39,714 Value ($000) $17,109 Avg Close Range
Q2 2021
Shares 39,398 Value ($000) $17 Avg Close Range
Q1 2021
Shares 80,620 Value ($000) $32,072 Avg Close Range
Q4 2020
Shares 82,867 Value ($000) $31,107 Avg Close Range
Q3 2020
Shares 40,204 Value ($000) $13,511 Avg Close Range
Q2 2020
Shares 38,912 Value ($000) $12,050 Avg Close Range
Q1 2020
Shares 39,021 Value ($000) $10,083 Avg Close Range
Q4 2019
Shares 19,476 Value ($000) $6,295 Avg Close Range
Q3 2019
Shares 18,577 Value ($000) $5,546 Avg Close Range
Q2 2019
Shares 17,431 Value ($000) $5,138 Avg Close Range
Q1 2019
Shares 14,569 Value ($000) $4,146 Avg Close Range
Q4 2018
Shares 13,742 Value ($000) $3,458 Avg Close Range