ISHARES TR

Ticker: IVV CUSIP: 464287200 Class: Exchange Traded Fund

Jump Financial, LLC's Holding History (CIK: 0001831577)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 20,538 Value ($000) $14,067 Avg Close — Range —
Q4 2024
Shares 143,081 Value ($000) $84,229 Avg Close — Range —
Q4 2023
Shares 45,231 Value ($000) $21,604 Avg Close — Range —
Q3 2022
Shares 88,053 Value ($000) $31,580 Avg Close — Range —
Q2 2022
Shares 100,213 Value ($000) $37,996 Avg Close — Range —
Q1 2022
Shares 51,535 Value ($000) $23,381 Avg Close — Range —
Q4 2021
Shares 75,961 Value ($000) $36,233 Avg Close — Range —
Q3 2021
Shares 67,472 Value ($000) $29,068 Avg Close — Range —
Q1 2021
Shares 50,044 Value ($000) $19,909 Avg Close — Range —
Q4 2020
Shares 5,883 Value ($000) $2,208 Avg Close — Range —