Ticker: IVV CUSIP: 464287200 Class: Exchange Traded Fund
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 63,851 | $43,734 | — | — |
| Q3 2025 | 64,606 | $43,241 | — | — |
| Q2 2025 | 50,256 | $31,204 | — | — |
| Q1 2025 | 52,443 | $29,468 | — | — |
| Q4 2024 | 52,533 | $30,925 | — | — |
| Q3 2024 | 51,691 | $29,816 | — | — |
| Q2 2024 | 28,970 | $15,853 | — | — |
| Q1 2024 | 29,313 | $15,411 | — | — |
| Q4 2023 | 30,216 | $14,432 | — | — |
| Q3 2023 | 30,366 | $13,040 | — | — |
| Q2 2023 | 13,716 | $6,113 | — | — |
| Q4 2022 | 15,311 | $5,883 | — | — |
| Q3 2022 | 15,662 | $5,617 | — | — |
| Q2 2022 | 16,745 | $6,349 | — | — |
| Q1 2022 | 16,384 | $6,751 | — | — |
| Q4 2021 | 17,102 | $8,157 | — | — |
| Q3 2021 | 16,786 | $7,232 | — | — |
| Q2 2021 | 16,782 | $7,215 | — | — |
| Q1 2021 | 16,618 | $6,611 | — | — |
| Q4 2020 | 17,343 | $5,828 | — | — |
| Q3 2020 | 17,343 | $5,828 | — | — |
| Q2 2020 | 17,370 | $5,379 | — | — |
| Q1 2020 | 26,268 | $6,788 | — | — |