ISHARES TR

Ticker: IVV CUSIP: 464287200 Class: Exchange Traded Fund

WOLFF WIESE MAGANA LLC's Holding History (CIK: 0001832097)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 251 Value ($000) $172 Avg Close Range
Q3 2025
Shares 251 Value ($000) $168 Avg Close Range
Q2 2025
Shares 252 Value ($000) $156 Avg Close Range
Q1 2025
Shares 252 Value ($000) $142 Avg Close Range
Q4 2024
Shares 252 Value ($000) $148 Avg Close Range
Q3 2024
Shares 252 Value ($000) $145 Avg Close Range
Q2 2024
Shares 252 Value ($000) $138 Avg Close Range
Q1 2024
Shares 252 Value ($000) $132 Avg Close Range
Q4 2023
Shares 252 Value ($000) $120 Avg Close Range
Q3 2023
Shares 252 Value ($000) $108 Avg Close Range
Q2 2023
Shares 252 Value ($000) $112 Avg Close Range
Q1 2023
Shares 252 Value ($000) $104 Avg Close Range
Q4 2022
Shares 252 Value ($000) $97 Avg Close Range
Q3 2022
Shares 975 Value ($000) $350 Avg Close Range
Q2 2022
Shares 975 Value ($000) $370 Avg Close Range
Q1 2022
Shares 975 Value ($000) $442 Avg Close Range
Q4 2021
Shares 975 Value ($000) $465 Avg Close Range
Q3 2021
Shares 975 Value ($000) $420 Avg Close Range
Q2 2021
Shares 989 Value ($000) $425 Avg Close Range
Q1 2021
Shares 747 Value ($000) $297 Avg Close Range
Q4 2020
Shares 747 Value ($000) $280 Avg Close Range