ISHARES TR

Ticker: IVV CUSIP: 464287200 Class: Exchange Traded Fund

Founders Financial Alliance, LLC's Holding History (CIK: 0001832190)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 13,744 Value ($000) $9,413 Avg Close — Range —
Q3 2025
Shares 14,350 Value ($000) $9,605 Avg Close — Range —
Q2 2025
Shares 11,151 Value ($000) $6,924 Avg Close — Range —
Q1 2025
Shares 11,012 Value ($000) $6,188 Avg Close — Range —
Q4 2024
Shares 4,229 Value ($000) $2,490 Avg Close — Range —
Q3 2024
Shares 3,856 Value ($000) $2,224 Avg Close — Range —
Q2 2024
Shares 3,795 Value ($000) $2,077 Avg Close — Range —
Q1 2024
Shares 3,632 Value ($000) $1,909 Avg Close — Range —
Q4 2023
Shares 2,683 Value ($000) $1,282 Avg Close — Range —
Q3 2023
Shares 2,737 Value ($000) $1,175 Avg Close — Range —
Q2 2023
Shares 3,882 Value ($000) $1,730 Avg Close — Range —
Q1 2023
Shares 2,205 Value ($000) $902 Avg Close — Range —
Q4 2022
Shares 3,250 Value ($000) $1,249 Avg Close — Range —
Q3 2022
Shares 4,262 Value ($000) $1,529 Avg Close — Range —
Q2 2022
Shares 6,544 Value ($000) $2,481 Avg Close — Range —
Q1 2022
Shares 4,225 Value ($000) $1,917 Avg Close — Range —
Q4 2021
Shares 4,268 Value ($000) $2,036 Avg Close — Range —
Q3 2021
Shares 4,249 Value ($000) $1,829 Avg Close — Range —
Q2 2021
Shares 4,358 Value ($000) $1,876 Avg Close — Range —
Q1 2021
Shares 6,232 Value ($000) $2,599 Avg Close — Range —
Q4 2020
Shares 6,614 Value ($000) $2,484 Avg Close — Range —
Q3 2020
Shares 6,627 Value ($000) $2,290 Avg Close — Range —