Ticker: IVV CUSIP: 464287200 Class: Exchange Traded Fund
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 11,989 | $8,212 | — | — |
| Q3 2025 | 12,001 | $8,032 | — | — |
| Q2 2025 | 9,242 | $5,738 | — | — |
| Q1 2025 | 8,145 | $4,577 | — | — |
| Q4 2024 | 5,645 | $3,323 | — | — |
| Q3 2024 | 4,317 | $2,490 | — | — |
| Q2 2024 | 4,339 | $2,374 | — | — |
| Q1 2024 | 3,852 | $2,025 | — | — |
| Q4 2023 | 3,993 | $1,907 | — | — |
| Q3 2023 | 3,604 | $1,548 | — | — |
| Q2 2023 | 3,616 | $1,612 | — | — |
| Q1 2023 | 2,461 | $1,012 | — | — |
| Q4 2022 | 2,461 | $946 | — | — |
| Q3 2022 | 2,474 | $887 | — | — |
| Q2 2022 | 2,498 | $947 | — | — |
| Q1 2022 | 1,859 | $843 | — | — |
| Q4 2021 | 2,093 | $998 | — | — |
| Q3 2021 | 2,189 | $943 | — | — |
| Q2 2021 | 2,189 | $941 | — | — |
| Q1 2021 | 1,462 | $582 | — | — |
| Q4 2020 | 1,346 | $505 | — | — |