ISHARES TR

Ticker: IVV CUSIP: 464287200 Class: Exchange Traded Fund

McLean Asset Management Corp's Holding History (CIK: 0001833140)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,803 Value ($000) $1,250 Avg Close — Range —
Q3 2025
Shares 1,803 Value ($000) $1,217 Avg Close — Range —
Q2 2025
Shares 1,738 Value ($000) $1,084 Avg Close — Range —
Q1 2025
Shares 1,440 Value ($000) $719 Avg Close — Range —
Q4 2024
Shares 1,440 Value ($000) $848 Avg Close — Range —
Q3 2024
Shares 1,440 Value ($000) $829 Avg Close — Range —
Q2 2024
Shares 1,440 Value ($000) $813 Avg Close — Range —
Q1 2024
Shares 1,440 Value ($000) $752 Avg Close — Range —
Q4 2023
Shares 1,440 Value ($000) $677 Avg Close — Range —
Q3 2023
Shares 833 Value ($000) $364 Avg Close — Range —
Q2 2023
Shares 833 Value ($000) $371 Avg Close — Range —
Q1 2023
Shares 833 Value ($000) $343 Avg Close — Range —
Q4 2022
Shares 1,055 Value ($000) $405 Avg Close — Range —
Q3 2022
Shares 1,055 Value ($000) $384 Avg Close — Range —
Q2 2022
Shares 1,055 Value ($000) $407 Avg Close — Range —
Q1 2022
Shares 1,061 Value ($000) $482 Avg Close — Range —
Q4 2021
Shares 1,061 Value ($000) $502 Avg Close — Range —
Q3 2021
Shares 1,060 Value ($000) $485 Avg Close — Range —
Q2 2021
Shares 1,054 Value ($000) $457 Avg Close — Range —
Q1 2021
Shares 1,054 Value ($000) $442 Avg Close — Range —
Q4 2020
Shares 947 Value ($000) $356 Avg Close — Range —