Ticker: IVV CUSIP: 464287200 Class: Exchange Traded Fund
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 2,640 | $1,808 | — | — |
| Q3 2025 | 2,564 | $1,716 | — | — |
| Q2 2025 | 2,514 | $1,561 | — | — |
| Q1 2025 | 2,637 | $1,482 | — | — |
| Q4 2024 | 2,387 | $1,405 | — | — |
| Q3 2024 | 2,163 | $1,248 | — | — |
| Q2 2024 | 2,149 | $1,176 | — | — |
| Q1 2024 | 2,141 | $1,126 | — | — |
| Q3 2023 | 2,549 | $1,095 | — | — |
| Q1 2023 | 2,512 | $1,033 | — | — |
| Q4 2022 | 2,924 | $1,124 | — | — |
| Q3 2022 | 2,936 | $1,053 | — | — |
| Q2 2022 | 2,909 | $1,103 | — | — |
| Q1 2022 | 2,944 | $1,336 | — | — |
| Q3 2021 | 776 | $334 | — | — |
| Q2 2021 | 945 | $406 | — | — |
| Q4 2020 | 1,066 | $400 | — | — |
| Q3 2020 | 987 | $331 | — | — |
| Q2 2020 | 884 | $273 | — | — |
| Q4 2019 | 658 | $212 | — | — |