Ticker: IVV CUSIP: 464287200 Class: Exchange Traded Fund
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 10,665 | $7,305 | — | — |
| Q3 2025 | 4,513 | $3,020 | — | — |
| Q2 2025 | 4,544 | $2,821 | — | — |
| Q1 2025 | 8,614 | $4,840 | — | — |
| Q4 2024 | 8,645 | $5,089 | — | — |
| Q3 2024 | 7,996 | $4,767 | — | — |
| Q2 2024 | 648 | $361 | — | — |
| Q1 2024 | 647 | $339 | — | — |
| Q4 2023 | 677 | $336 | — | — |
| Q3 2023 | 753 | $333 | — | — |
| Q2 2023 | 618 | $276 | — | — |
| Q1 2023 | 617 | $255 | — | — |