Ticker: IVV CUSIP: 464287200 Class: Exchange Traded Fund
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 2,899 | $1,986 | — | — |
| Q3 2025 | 2,385 | $1,596 | — | — |
| Q2 2025 | 2,372 | $1,473 | — | — |
| Q1 2025 | 2,247 | $1,263 | — | — |
| Q4 2024 | 2,212 | $1,302 | — | — |
| Q3 2024 | 2,212 | $1,276 | — | — |
| Q2 2024 | 2,236 | $1,223 | — | — |
| Q1 2024 | 2,490 | $1,309 | — | — |
| Q4 2023 | 2,485 | $1,187 | — | — |
| Q3 2023 | 2,466 | $1,059 | — | — |
| Q2 2023 | 1,463 | $652 | — | — |
| Q1 2023 | 1,125 | $462 | — | — |
| Q4 2022 | 1,254 | $482 | — | — |
| Q3 2022 | 1,765 | $633 | — | — |
| Q2 2022 | 1,179 | $447 | — | — |
| Q1 2022 | 1,212 | $550 | — | — |
| Q4 2021 | 1,010 | $482 | — | — |
| Q3 2021 | 1,017 | $438 | — | — |
| Q2 2021 | 1,007 | $433 | — | — |
| Q1 2021 | 1,015 | $404 | — | — |
| Q4 2020 | 1,006 | $378 | — | — |