ISHARES TR

Ticker: IVV CUSIP: 464287200 Class: Exchange Traded Fund

Journey Advisory Group, LLC's Holding History (CIK: 0001840085)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 10,458 Value ($000) $7,163 Avg Close — Range —
Q3 2025
Shares 9,855 Value ($000) $6,596 Avg Close — Range —
Q2 2025
Shares 10,048 Value ($000) $6,239 Avg Close — Range —
Q1 2025
Shares 9,520 Value ($000) $5,350 Avg Close — Range —
Q4 2024
Shares 8,290 Value ($000) $4,537 Avg Close — Range —
Q3 2024
Shares 8,290 Value ($000) $4,537 Avg Close — Range —
Q2 2024
Shares 8,290 Value ($000) $4,537 Avg Close — Range —
Q1 2024
Shares 7,729 Value ($000) $4,063 Avg Close — Range —
Q4 2023
Shares 7,944 Value ($000) $3,795 Avg Close — Range —
Q3 2023
Shares 7,756 Value ($000) $3,331 Avg Close — Range —
Q2 2023
Shares 9,212 Value ($000) $4,106 Avg Close — Range —
Q1 2023
Shares 8,578 Value ($000) $3,526 Avg Close — Range —
Q4 2022
Shares 7,589 Value ($000) $2,916 Avg Close — Range —
Q3 2022
Shares 11,968 Value ($000) $4,292 Avg Close — Range —
Q2 2022
Shares 12,836 Value ($000) $5,301 Avg Close — Range —
Q1 2022
Shares 12,154 Value ($000) $5,514 Avg Close — Range —
Q4 2021
Shares 9,407 Value ($000) $4,487 Avg Close — Range —
Q3 2021
Shares 8,395 Value ($000) $3,617 Avg Close — Range —
Q2 2021
Shares 7,734 Value ($000) $3,325 Avg Close — Range —
Q1 2021
Shares 7,695 Value ($000) $3,061 Avg Close — Range —
Q4 2020
Shares 7,390 Value ($000) $2,774 Avg Close — Range —