ISHARES TR

Ticker: IVV CUSIP: 464287200 Class: Exchange Traded Fund

4Thought Financial Group Inc.'s Holding History (CIK: 0001840261)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 32,955 Value ($000) $22,572 Avg Close — Range —
Q3 2025
Shares 35,373 Value ($000) $23,675 Avg Close — Range —
Q2 2025
Shares 35,828 Value ($000) $22,245 Avg Close — Range —
Q1 2025
Shares 14,202 Value ($000) $7,980 Avg Close — Range —
Q4 2024
Shares 19,047 Value ($000) $11,212 Avg Close — Range —
Q3 2024
Shares 22,965 Value ($000) $13,247 Avg Close — Range —
Q2 2024
Shares 27,176 Value ($000) $14,872 Avg Close — Range —
Q1 2024
Shares 30,441 Value ($000) $16,004 Avg Close — Range —
Q4 2023
Shares 17,050 Value ($000) $8,144 Avg Close — Range —
Q3 2023
Shares 34,133 Value ($000) $14,658 Avg Close — Range —
Q2 2023
Shares 32,312 Value ($000) $14,402 Avg Close — Range —
Q1 2023
Shares 29,297 Value ($000) $12,043 Avg Close — Range —
Q4 2022
Shares 27,091 Value ($000) $10,409 Avg Close — Range —
Q3 2022
Shares 26,078 Value ($000) $9,353 Avg Close — Range —
Q2 2022
Shares 25,270 Value ($000) $9,581 Avg Close — Range —
Q1 2022
Shares 11,558 Value ($000) $5,244 Avg Close — Range —
Q4 2021
Shares 13,301 Value ($000) $6,344 Avg Close — Range —
Q3 2021
Shares 14,790 Value ($000) $6,372 Avg Close — Range —
Q2 2021
Shares 18,897 Value ($000) $8,124 Avg Close — Range —
Q1 2021
Shares 21,531 Value ($000) $8,565 Avg Close — Range —