ISHARES TR

Ticker: IVV CUSIP: 464287200 Class: Exchange Traded Fund

Foster Group, Inc.'s Holding History (CIK: 0001841544)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 92,756 Value ($000) $63,533 Avg Close — Range —
Q3 2025
Shares 86,133 Value ($000) $57,649 Avg Close — Range —
Q2 2025
Shares 82,761 Value ($000) $51,387 Avg Close — Range —
Q1 2025
Shares 79,103 Value ($000) $44,448 Avg Close — Range —
Q4 2024
Shares 74,647 Value ($000) $43,943 Avg Close — Range —
Q3 2024
Shares 69,938 Value ($000) $40,341 Avg Close — Range —
Q2 2024
Shares 67,012 Value ($000) $36,671 Avg Close — Range —
Q1 2024
Shares 63,706 Value ($000) $33,492 Avg Close — Range —
Q4 2023
Shares 59,695 Value ($000) $25,635 Avg Close — Range —
Q3 2023
Shares 59,695 Value ($000) $25,635 Avg Close — Range —
Q2 2023
Shares 57,710 Value ($000) $25,722 Avg Close — Range —
Q1 2023
Shares 57,569 Value ($000) $23,666 Avg Close — Range —
Q4 2022
Shares 54,650 Value ($000) $20,997 Avg Close — Range —
Q3 2022
Shares 52,208 Value ($000) $18,724 Avg Close — Range —
Q2 2022
Shares 51,219 Value ($000) $19,420 Avg Close — Range —
Q1 2022
Shares 49,608 Value ($000) $22,507 Avg Close — Range —
Q4 2021
Shares 46,595 Value ($000) $22,225 Avg Close — Range —
Q3 2021
Shares 43,975 Value ($000) $18,945 Avg Close — Range —
Q2 2021
Shares 42,630 Value ($000) $18,327 Avg Close — Range —
Q1 2021
Shares 39,781 Value ($000) $15,826 Avg Close — Range —
Q4 2020
Shares 33,216 Value ($000) $12,407 Avg Close — Range —