ISHARES TR

Ticker: IVV CUSIP: 464287200 Class: Exchange Traded Fund

MRA Advisory Group's Holding History (CIK: 0001841816)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 20,025 Value ($000) $13,716 Avg Close — Range —
Q3 2025
Shares 39,642 Value ($000) $26,533 Avg Close — Range —
Q2 2025
Shares 48,057 Value ($000) $29,839 Avg Close — Range —
Q1 2025
Shares 48,779 Value ($000) $27,409 Avg Close — Range —
Q4 2024
Shares 46,797 Value ($000) $27,548 Avg Close — Range —
Q3 2024
Shares 46,151 Value ($000) $26,621 Avg Close — Range —
Q2 2024
Shares 45,392 Value ($000) $24,840 Avg Close — Range —
Q1 2024
Shares 37,958 Value ($000) $19,956 Avg Close — Range —
Q4 2023
Shares 35,247 Value ($000) $16,835 Avg Close — Range —
Q3 2023
Shares 10,692 Value ($000) $4,591 Avg Close — Range —
Q2 2023
Shares 9,903 Value ($000) $4,414 Avg Close — Range —
Q1 2023
Shares 1,662 Value ($000) $683 Avg Close — Range —
Q4 2022
Shares 2,593 Value ($000) $996 Avg Close — Range —
Q3 2022
Shares 845 Value ($000) $306 Avg Close — Range —
Q1 2022
Shares 467 Value ($000) $212 Avg Close — Range —
Q4 2021
Shares 467 Value ($000) $223 Avg Close — Range —
Q3 2021
Shares 810 Value ($000) $349 Avg Close — Range —
Q2 2021
Shares 868 Value ($000) $373 Avg Close — Range —
Q1 2021
Shares 950 Value ($000) $378 Avg Close — Range —
Q4 2020
Shares 1,259 Value ($000) $473 Avg Close — Range —