ISHARES TR

Ticker: IVV CUSIP: 464287200 Class: Exchange Traded Fund

ACT Advisors, LLC.'s Holding History (CIK: 0001842554)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 29,559 Value ($000) $20,246 Avg Close — Range —
Q3 2025
Shares 30,228 Value ($000) $20,232 Avg Close — Range —
Q2 2025
Shares 35,171 Value ($000) $21,838 Avg Close — Range —
Q1 2025
Shares 47,673 Value ($000) $26,788 Avg Close — Range —
Q4 2024
Shares 49,783 Value ($000) $29,306 Avg Close — Range —
Q3 2024
Shares 46,315 Value ($000) $26,715 Avg Close — Range —
Q2 2024
Shares 41,013 Value ($000) $22,444 Avg Close — Range —
Q1 2024
Shares 41,253 Value ($000) $21,688 Avg Close — Range —
Q4 2023
Shares 40,601 Value ($000) $19,392 Avg Close — Range —
Q3 2023
Shares 35,508 Value ($000) $15,248 Avg Close — Range —
Q2 2023
Shares 32,103 Value ($000) $14,309 Avg Close — Range —
Q1 2023
Shares 29,370 Value ($000) $12,073 Avg Close — Range —
Q4 2022
Shares 21,087 Value ($000) $8,102 Avg Close — Range —
Q3 2022
Shares 3,747 Value ($000) $1,344 Avg Close — Range —