Ticker: IVV CUSIP: 464287200 Class: Exchange Traded Fund
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 3,343 | $2,289 | — | — |
| Q3 2025 | 3,410 | $2,282 | — | — |
| Q2 2025 | 3,326 | $2,065 | — | — |
| Q1 2025 | 3,423 | $1,923 | — | — |
| Q4 2024 | 3,157 | $1,859 | — | — |
| Q3 2024 | 2,973 | $1,715 | — | — |
| Q2 2024 | 2,618 | $1,433 | — | — |
| Q1 2024 | 2,349 | $1,235 | — | — |
| Q4 2023 | 1,774 | $1 | — | — |
| Q3 2023 | 1,773 | $1 | — | — |
| Q2 2023 | 1,827 | $1 | — | — |
| Q1 2023 | 1,517 | $1 | — | — |
| Q4 2022 | 1,548 | $1 | — | — |
| Q3 2022 | 1,545 | $554 | — | — |
| Q2 2022 | 1,480 | $561 | — | — |
| Q1 2022 | 1,307 | $593 | — | — |
| Q4 2021 | 1,302 | $621 | — | — |
| Q3 2021 | 1,112 | $479 | — | — |
| Q2 2021 | 18,911 | $8,130 | — | — |
| Q1 2021 | 19,975 | $7,946 | — | — |
| Q4 2020 | 23,218 | $8,716 | — | — |