ISHARES TR

Ticker: IVV CUSIP: 464287200 Class: Exchange Traded Fund

Mach-1 Financial Group, LLC's Holding History (CIK: 0001843358)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 376 Value ($000) $258 Avg Close — Range —
Q3 2025
Shares 14,469 Value ($000) $9,685 Avg Close — Range —
Q2 2025
Shares 358 Value ($000) $222 Avg Close — Range —
Q3 2024
Shares 421 Value ($000) $243 Avg Close — Range —
Q1 2023
Shares 256 Value ($000) $71,151 Avg Close — Range —
Q3 2022
Shares 256 Value ($000) $91 Avg Close — Range —
Q2 2022
Shares 487 Value ($000) $184 Avg Close — Range —
Q1 2022
Shares 33 Value ($000) $14 Avg Close — Range —
Q4 2021
Shares 33 Value ($000) $15 Avg Close — Range —