Ticker: IVV CUSIP: 464287200 Class: Exchange Traded Fund
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 6,645 | $4,551 | — | — |
| Q3 2025 | 6,627 | $4,436 | — | — |
| Q2 2025 | 6,627 | $4,115 | — | — |
| Q1 2025 | 6,927 | $3,893 | — | — |
| Q4 2024 | 6,979 | $4,109 | — | — |
| Q3 2024 | 6,979 | $4,026 | — | — |
| Q2 2024 | 6,979 | $3,819 | — | — |
| Q1 2024 | 6,979 | $3,669 | — | — |
| Q4 2023 | 6,979 | $3,334 | — | — |
| Q3 2023 | 6,979 | $2,997 | — | — |
| Q2 2023 | 6,979 | $3,111 | — | — |
| Q1 2023 | 6,979 | $2,869 | — | — |
| Q4 2022 | 6,979 | $2,682 | — | — |
| Q3 2022 | 8,711 | $3,124 | — | — |
| Q2 2022 | 6,979 | $2,646 | — | — |
| Q1 2022 | 8,711 | $3,952 | — | — |
| Q4 2021 | 8,711 | $4,155 | — | — |
| Q3 2021 | 8,489 | $3,657 | — | — |
| Q2 2021 | 8,489 | $3,650 | — | — |
| Q1 2021 | 10,432 | $4,150 | — | — |
| Q4 2020 | 10,277 | $3,858 | — | — |