ISHARES TR

Ticker: IVV CUSIP: 464287200 Class: Exchange Traded Fund

Orin Green Financial, LLC's Holding History (CIK: 0001844227)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 53,275 Value ($000) $36,490 Avg Close — Range —
Q3 2025
Shares 51,912 Value ($000) $34,745 Avg Close — Range —
Q2 2025
Shares 51,196 Value ($000) $31,788 Avg Close — Range —
Q1 2025
Shares 51,598 Value ($000) $26,644 Avg Close — Range —
Q4 2024
Shares 53,593 Value ($000) $31,549 Avg Close — Range —
Q3 2024
Shares 54,423 Value ($000) $31,392 Avg Close — Range —
Q2 2024
Shares 53,524 Value ($000) $29,290 Avg Close — Range —
Q1 2024
Shares 55,672 Value ($000) $29,268 Avg Close — Range —
Q4 2023
Shares 56,630 Value ($000) $27,003 Avg Close — Range —
Q3 2023
Shares 57,498 Value ($000) $24,691 Avg Close — Range —
Q2 2023
Shares 60,375 Value ($000) $26,909 Avg Close — Range —
Q1 2023
Shares 59,562 Value ($000) $24,485 Avg Close — Range —
Q4 2022
Shares 60,402 Value ($000) $23,208 Avg Close — Range —
Q3 2022
Shares 57,080 Value ($000) $20,463 Avg Close — Range —
Q2 2022
Shares 46,181 Value ($000) $17,793 Avg Close — Range —
Q1 2022
Shares 45,019 Value ($000) $20,425 Avg Close — Range —
Q4 2021
Shares 43,596 Value ($000) $19,678 Avg Close — Range —
Q3 2021
Shares 42,081 Value ($000) $18,129 Avg Close — Range —
Q2 2021
Shares 42,290 Value ($000) $18,181 Avg Close — Range —
Q1 2021
Shares 34,743 Value ($000) $13,821 Avg Close — Range —
Q4 2020
Shares 32,814 Value ($000) $12,318 Avg Close — Range —