Ticker: IVV CUSIP: 464287200 Class: Exchange Traded Fund
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 34,651 | $23,734 | — | — |
| Q3 2025 | 33,645 | $22,519 | — | — |
| Q2 2025 | 33,592 | $20,857 | — | — |
| Q1 2025 | 31,670 | $17,796 | — | — |
| Q4 2024 | 30,460 | $17,931 | — | — |
| Q3 2024 | 29,688 | $17,125 | — | — |
| Q2 2024 | 28,911 | $15,821 | — | — |
| Q1 2024 | 30,151 | $15,851 | — | — |
| Q4 2023 | 29,759 | $14,214 | — | — |
| Q3 2023 | 28,461 | $12,222 | — | — |
| Q2 2023 | 27,934 | $12,451 | — | — |
| Q1 2023 | 25,568 | $10,511 | — | — |
| Q4 2022 | 24,893 | $9,564 | — | — |
| Q3 2022 | 24,805 | $8,896 | — | — |
| Q2 2022 | 24,043 | $9,116 | — | — |
| Q1 2022 | 22,752 | $10,323 | — | — |
| Q4 2021 | 21,778 | $10,388 | — | — |
| Q3 2021 | 19,841 | $8,548 | — | — |
| Q2 2021 | 18,976 | $8,158 | — | — |
| Q1 2021 | 18,199 | $6,832 | — | — |
| Q4 2020 | 18,286 | $6,864 | — | — |