ISHARES TR

Ticker: IVV CUSIP: 464287200 Class: Exchange Traded Fund

Center For Asset Management LLC's Holding History (CIK: 0001844878)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 676 Value ($000) $463 Avg Close — Range —
Q3 2025
Shares 674 Value ($000) $451 Avg Close — Range —
Q2 2025
Shares 721 Value ($000) $426 Avg Close — Range —
Q1 2025
Shares 724 Value ($000) $407 Avg Close — Range —
Q4 2024
Shares 721 Value ($000) $425 Avg Close — Range —
Q3 2024
Shares 1,035 Value ($000) $597 Avg Close — Range —
Q2 2024
Shares 1,031 Value ($000) $564 Avg Close — Range —
Q1 2024
Shares 1,028 Value ($000) $540 Avg Close — Range —
Q4 2023
Shares 1,234 Value ($000) $590 Avg Close — Range —
Q3 2023
Shares 1,069 Value ($000) $459 Avg Close — Range —