ISHARES TR

Ticker: IVV CUSIP: 464287200 Class: Exchange Traded Fund

Team Financial Group, LLC's Holding History (CIK: 0001845163)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,384 Value ($000) $948 Avg Close — Range —
Q3 2025
Shares 1,241 Value ($000) $830 Avg Close — Range —
Q2 2025
Shares 1,207 Value ($000) $750 Avg Close — Range —
Q1 2025
Shares 850 Value ($000) $478 Avg Close — Range —
Q4 2024
Shares 903 Value ($000) $531 Avg Close — Range —
Q3 2024
Shares 890 Value ($000) $514 Avg Close — Range —
Q2 2024
Shares 831 Value ($000) $455 Avg Close — Range —
Q1 2024
Shares 825 Value ($000) $434 Avg Close — Range —
Q4 2023
Shares 888 Value ($000) $424 Avg Close — Range —
Q3 2023
Shares 60 Value ($000) $26 Avg Close — Range —