ISHARES TR

Ticker: IVV CUSIP: 464287200 Class: Exchange Traded Fund

CoreFirst Bank & Trust's Holding History (CIK: 0001845199)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 6,070 Value ($000) $4,158 Avg Close — Range —
Q3 2025
Shares 6,651 Value ($000) $4,452 Avg Close — Range —
Q2 2025
Shares 6,701 Value ($000) $4,161 Avg Close — Range —
Q1 2025
Shares 6,547 Value ($000) $3,679 Avg Close — Range —
Q4 2024
Shares 6,215 Value ($000) $3,659 Avg Close — Range —
Q3 2024
Shares 6,936 Value ($000) $4,001 Avg Close — Range —
Q2 2024
Shares 6,926 Value ($000) $3,790 Avg Close — Range —
Q1 2024
Shares 6,546 Value ($000) $3,441 Avg Close — Range —
Q4 2023
Shares 4,782 Value ($000) $2,284 Avg Close — Range —
Q3 2023
Shares 1,654 Value ($000) $710 Avg Close — Range —
Q2 2023
Shares 877 Value ($000) $391 Avg Close — Range —
Q1 2023
Shares 182 Value ($000) $75 Avg Close — Range —
Q4 2022
Shares 182 Value ($000) $70 Avg Close — Range —
Q3 2022
Shares 182 Value ($000) $65 Avg Close — Range —
Q2 2022
Shares 182 Value ($000) $69 Avg Close — Range —
Q1 2022
Shares 321 Value ($000) $146 Avg Close — Range —
Q4 2021
Shares 321 Value ($000) $153 Avg Close — Range —
Q3 2021
Shares 321 Value ($000) $138 Avg Close — Range —
Q2 2021
Shares 321 Value ($000) $138 Avg Close — Range —
Q1 2021
Shares 62 Value ($000) $25 Avg Close — Range —
Q4 2020
Shares 62 Value ($000) $23 Avg Close — Range —