ISHARES TR

Ticker: IVV CUSIP: 464287200 Class: Exchange Traded Fund

FIRETHORN WEALTH PARTNERS, LLC's Holding History (CIK: 0001845743)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 10,160 Value ($000) $6,959 Avg Close — Range —
Q3 2025
Shares 10,436 Value ($000) $6,985 Avg Close — Range —
Q2 2025
Shares 14,286 Value ($000) $8,870 Avg Close — Range —
Q1 2025
Shares 16,630 Value ($000) $9,344 Avg Close — Range —
Q4 2024
Shares 17,970 Value ($000) $10,579 Avg Close — Range —
Q3 2024
Shares 19,333 Value ($000) $11,152 Avg Close — Range —
Q2 2024
Shares 23,162 Value ($000) $12,675 Avg Close — Range —
Q1 2024
Shares 26,717 Value ($000) $14,046 Avg Close — Range —
Q4 2023
Shares 27,657 Value ($000) $13,210 Avg Close — Range —
Q3 2023
Shares 25,228 Value ($000) $10,834 Avg Close — Range —
Q2 2023
Shares 22,527 Value ($000) $10,041 Avg Close — Range —
Q1 2023
Shares 21,759 Value ($000) $9,081 Avg Close — Range —
Q4 2022
Shares 20,919 Value ($000) $8,037 Avg Close — Range —
Q3 2022
Shares 21,622 Value ($000) $7,755 Avg Close — Range —
Q2 2022
Shares 20,288 Value ($000) $8,378 Avg Close — Range —
Q1 2022
Shares 19,299 Value ($000) $8,756 Avg Close — Range —
Q4 2021
Shares 14,235 Value ($000) $6,790 Avg Close — Range —
Q2 2021
Shares 13,706 Value ($000) $5,893 Avg Close — Range —
Q1 2021
Shares 13,871 Value ($000) $5,518 Avg Close — Range —
Q4 2020
Shares 19,776 Value ($000) $7,424 Avg Close — Range —