ISHARES TR

Ticker: IVV CUSIP: 464287200 Class: Exchange Traded Fund

Interchange Capital Partners, LLC's Holding History (CIK: 0001845998)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 11,578 Value ($000) $7,929 Avg Close — Range —
Q3 2025
Shares 11,489 Value ($000) $7,691 Avg Close — Range —
Q2 2025
Shares 10,039 Value ($000) $6,223 Avg Close — Range —
Q1 2025
Shares 14,207 Value ($000) $7,983 Avg Close — Range —
Q4 2024
Shares 10,852 Value ($000) $6,388 Avg Close — Range —
Q3 2024
Shares 12,186 Value ($000) $7,029 Avg Close — Range —
Q2 2024
Shares 12,798 Value ($000) $7,003 Avg Close — Range —
Q1 2024
Shares 14,934 Value ($000) $7,583 Avg Close — Range —
Q4 2023
Shares 17,663 Value ($000) $8,463 Avg Close — Range —
Q3 2023
Shares 16,733 Value ($000) $7,186 Avg Close — Range —
Q2 2023
Shares 13,732 Value ($000) $6,120 Avg Close — Range —
Q1 2023
Shares 10,577 Value ($000) $4,348 Avg Close — Range —
Q4 2022
Shares 9,532 Value ($000) $3,662 Avg Close — Range —
Q3 2022
Shares 8,572 Value ($000) $3,074 Avg Close — Range —
Q2 2022
Shares 5,573 Value ($000) $2,113 Avg Close — Range —
Q1 2022
Shares 939 Value ($000) $426 Avg Close — Range —
Q4 2021
Shares 567 Value ($000) $270 Avg Close — Range —
Q4 2020
Shares 631 Value ($000) $236 Avg Close — Range —