Ticker: IVV CUSIP: 464287200 Class: Exchange Traded Fund
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 29,612 | $20,282 | — | — |
| Q3 2025 | 28,886 | $19,334 | — | — |
| Q2 2025 | 29,547 | $18,346 | — | — |
| Q1 2025 | 22,920 | $12,879 | — | — |
| Q4 2024 | 17,157 | $10,100 | — | — |
| Q3 2024 | 17,408 | $10,041 | — | — |
| Q2 2024 | 15,457 | $8,458 | — | — |
| Q1 2024 | 15,773 | $8,292 | — | — |
| Q4 2023 | 15,048 | $7,187 | — | — |
| Q3 2023 | 15,233 | $6,542 | — | — |
| Q2 2023 | 13,943 | $6,215 | — | — |
| Q1 2023 | 14,717 | $6,050 | — | — |
| Q4 2022 | 13,321 | $5,118 | — | — |
| Q3 2022 | 13,611 | $4,882 | — | — |
| Q2 2022 | 13,834 | $5,245 | — | — |
| Q1 2022 | 12,671 | $5,749 | — | — |
| Q4 2021 | 12,139 | $5,790 | — | — |
| Q3 2021 | 12,123 | $5,223 | — | — |
| Q2 2021 | 12,482 | $5,366 | — | — |
| Q1 2021 | 17,547 | $6,980 | — | — |
| Q4 2020 | 12,891 | $4,839 | — | — |