Ticker: IVV CUSIP: 464287200 Class: Exchange Traded Fund
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 25,410 | $17,405 | — | — |
| Q3 2025 | 25,692 | $17,196 | — | — |
| Q2 2025 | 29,023 | $18,021 | — | — |
| Q1 2025 | 28,705 | $16,129 | — | — |
| Q4 2024 | 30,914 | $18,198 | — | — |
| Q3 2024 | 31,127 | $17,955 | — | — |
| Q2 2024 | 32,018 | $17,521 | — | — |
| Q1 2024 | 31,427 | $16,522 | — | — |
| Q4 2023 | 33,742 | $16,116 | — | — |
| Q3 2023 | 31,338 | $13,457 | — | — |
| Q2 2023 | 28,270 | $12,600 | — | — |
| Q1 2023 | 27,259 | $11,205 | — | — |
| Q4 2022 | 26,856 | $10,318 | — | — |
| Q3 2022 | 23,100 | $8,285 | — | — |
| Q2 2022 | 22,235 | $8,430 | — | — |
| Q1 2022 | 19,763 | $8,966 | — | — |
| Q4 2021 | 30,526 | $14,560 | — | — |
| Q3 2021 | 27,471 | $11,835 | — | — |
| Q2 2021 | 30,534 | $12,147 | — | — |
| Q1 2021 | 30,534 | $12,147 | — | — |
| Q4 2020 | 30,964 | $11,624 | — | — |