Ticker: IVV CUSIP: 464287200 Class: Exchange Traded Fund
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 39,658 | $27,163 | — | — |
| Q3 2025 | 39,920 | $26,718 | — | — |
| Q2 2025 | 39,628 | $24,605 | — | — |
| Q1 2025 | 39,312 | $22,089 | — | — |
| Q4 2024 | 39,374 | $23,179 | — | — |
| Q3 2024 | 39,940 | $23,038 | — | — |
| Q2 2024 | 39,981 | $21,879 | — | — |
| Q1 2024 | 40,047 | $21,054 | — | — |
| Q4 2023 | 41,263 | $19,709 | — | — |
| Q3 2023 | 41,681 | $17,899 | — | — |
| Q2 2023 | 41,871 | $18,662 | — | — |
| Q1 2023 | 42,224 | $17,357 | — | — |
| Q4 2022 | 41,615 | $15,989 | — | — |
| Q3 2022 | 30,087 | $10,791 | — | — |
| Q2 2022 | 28,375 | $10,758 | — | — |
| Q1 2022 | 31,337 | $14,217 | — | — |
| Q4 2021 | 23,850 | $11,376 | — | — |
| Q3 2021 | 23,930 | $10,310 | — | — |
| Q2 2021 | 24,394 | $10,487 | — | — |
| Q1 2021 | 24,643 | $9,804 | — | — |
| Q4 2020 | 25,106 | $9,424 | — | — |