ISHARES TR

Ticker: IVV CUSIP: 464287200 Class: Exchange Traded Fund

Ignite Planners, LLC's Holding History (CIK: 0001849348)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,296 Value ($000) $901 Avg Close — Range —
Q3 2025
Shares 1,220 Value ($000) $816 Avg Close — Range —
Q2 2025
Shares 1,221 Value ($000) $770 Avg Close — Range —
Q1 2025
Shares 1,265 Value ($000) $710 Avg Close — Range —
Q4 2024
Shares 1,810 Value ($000) $1,076 Avg Close — Range —
Q3 2024
Shares 1,155 Value ($000) $666 Avg Close — Range —
Q2 2024
Shares 1,265 Value ($000) $705 Avg Close — Range —
Q1 2024
Shares 855 Value ($000) $449 Avg Close — Range —
Q4 2023
Shares 854 Value ($000) $405 Avg Close — Range —
Q3 2023
Shares 887 Value ($000) $378 Avg Close — Range —
Q2 2023
Shares 746 Value ($000) $329 Avg Close — Range —
Q1 2023
Shares 1,477 Value ($000) $608 Avg Close — Range —
Q4 2022
Shares 1,476 Value ($000) $602 Avg Close — Range —