ISHARES TR

Ticker: IVV CUSIP: 464287200 Class: Exchange Traded Fund

IronBridge Private Wealth, LLC's Holding History (CIK: 0001850996)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,825 Value ($000) $1,221 Avg Close — Range —
Q3 2025
Shares 1,825 Value ($000) $1,221 Avg Close — Range —
Q2 2025
Shares 1,825 Value ($000) $1,133 Avg Close — Range —
Q1 2025
Shares 1,825 Value ($000) $1,025 Avg Close — Range —
Q4 2024
Shares 1,829 Value ($000) $1,077 Avg Close — Range —
Q3 2024
Shares 1,829 Value ($000) $1,055 Avg Close — Range —
Q2 2024
Shares 1,829 Value ($000) $1,001 Avg Close — Range —
Q1 2024
Shares 1,829 Value ($000) $961 Avg Close — Range —
Q4 2023
Shares 1,105 Value ($000) $528 Avg Close — Range —
Q4 2021
Shares 125 Value ($000) $60 Avg Close — Range —
Q3 2021
Shares 4 Value ($000) $2 Avg Close — Range —
Q2 2021
Shares 56,951 Value ($000) $24,484 Avg Close — Range —
Q1 2021
Shares 4 Value ($000) $2 Avg Close — Range —
Q4 2020
Shares 4 Value ($000) $2 Avg Close — Range —