Ticker: IVV CUSIP: 464287200 Class: Exchange Traded Fund
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q3 2025 | 3,675 | $2,460 | — | — |
| Q2 2025 | 3,675 | $2,282 | — | — |
| Q1 2025 | 4,081 | $2,278 | — | — |
| Q4 2024 | 3,729 | $2,195 | — | — |
| Q3 2024 | 3,729 | $2,151 | — | — |
| Q2 2024 | 3,729 | $2,041 | — | — |
| Q1 2024 | 3,716 | $1,954 | — | — |
| Q4 2023 | 3,886 | $1,856 | — | — |
| Q3 2023 | 986 | $425 | — | — |
| Q2 2023 | 1,012 | $451 | — | — |
| Q3 2022 | 2,000 | $717 | — | — |
| Q2 2022 | 2,013 | $763 | — | — |
| Q1 2022 | 2,010 | $912 | — | — |
| Q4 2021 | 5,500 | $2,623 | — | — |