Ticker: IVV CUSIP: 464287200 Class: Exchange Traded Fund
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 69,557 | $47,643 | — | — |
| Q3 2025 | 50,980 | $34,121 | — | — |
| Q2 2025 | 50,972 | $31,648 | — | — |
| Q1 2025 | 45,433 | $25,529 | — | — |
| Q4 2024 | 52,357 | $30,822 | — | — |
| Q3 2024 | 51,604 | $30 | — | — |
| Q2 2024 | 53,518 | $29 | — | — |
| Q1 2024 | 72,989 | $38 | — | — |
| Q4 2023 | 39,890 | $19 | — | — |
| Q3 2023 | 51,652 | $22 | — | — |
| Q2 2023 | 44,910 | $20 | — | — |
| Q3 2022 | 5,481 | $1,965 | — | — |
| Q2 2022 | 4,790 | $208 | — | — |