ISHARES TR

Ticker: IVV CUSIP: 464287200 Class: Exchange Traded Fund

YOUSIF CAPITAL MANAGEMENT, LLC's Holding History (CIK: 0001858789)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 325 Value ($000) $221 Avg Close — Range —
Q3 2025
Shares 325 Value ($000) $218 Avg Close — Range —
Q2 2025
Shares 325 Value ($000) $202 Avg Close — Range —
Q4 2024
Shares 505 Value ($000) $297 Avg Close — Range —
Q3 2024
Shares 505 Value ($000) $291 Avg Close — Range —
Q2 2024
Shares 505 Value ($000) $276 Avg Close — Range —
Q1 2024
Shares 505 Value ($000) $265 Avg Close — Range —
Q4 2023
Shares 1,530 Value ($000) $731 Avg Close — Range —
Q3 2023
Shares 1,200 Value ($000) $515 Avg Close — Range —
Q2 2023
Shares 1,200 Value ($000) $535 Avg Close — Range —
Q1 2023
Shares 1,200 Value ($000) $493 Avg Close — Range —
Q4 2022
Shares 1,200 Value ($000) $461 Avg Close — Range —
Q3 2022
Shares 1,200 Value ($000) $430 Avg Close — Range —
Q2 2022
Shares 1,780 Value ($000) $675 Avg Close — Range —
Q1 2022
Shares 1,780 Value ($000) $808 Avg Close — Range —
Q4 2021
Shares 1,780 Value ($000) $849 Avg Close — Range —