Ticker: IVV CUSIP: 464287200 Class: Exchange Traded Fund
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 133,621 | $91,522 | — | — |
| Q3 2025 | 126,289 | $84,525 | — | — |
| Q2 2025 | 122,196 | $75,871 | — | — |
| Q1 2025 | 112,823 | $63,395 | — | — |
| Q4 2024 | 108,777 | $64,035 | — | — |
| Q3 2024 | 105,845 | $61,054 | — | — |
| Q2 2024 | 102,698 | $56,199 | — | — |
| Q1 2024 | 95,044 | $49,967 | — | — |
| Q4 2023 | 81,998 | $39,165 | — | — |
| Q3 2023 | 82,033 | $35,227 | — | — |
| Q2 2023 | 75,898 | $33,828 | — | — |
| Q1 2023 | 75,898 | $31,200 | — | — |
| Q4 2022 | 69,515 | $26,708 | — | — |
| Q3 2022 | 66,115 | $23,712 | — | — |
| Q2 2022 | 61,015 | $23,134 | — | — |
| Q1 2022 | 60,973 | $27,662 | — | — |
| Q4 2021 | 59,973 | $28,607 | — | — |
| Q3 2021 | 56,473 | $24,329 | — | — |
| Q2 2021 | 54,673 | $23,505 | — | — |
| Q1 2021 | 50,873 | $20,238 | — | — |
| Q4 2020 | 50,656 | $19,016 | — | — |