ISHARES TR

Ticker: IVV CUSIP: 464287200 Class: Exchange Traded Fund

Howard Capital Management Group, LLC's Holding History (CIK: 0001860501)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 856 Value ($000) $586 Avg Close — Range —
Q3 2025
Shares 830 Value ($000) $556 Avg Close — Range —
Q2 2025
Shares 915 Value ($000) $568 Avg Close — Range —
Q1 2025
Shares 849 Value ($000) $477 Avg Close — Range —
Q4 2024
Shares 833 Value ($000) $490 Avg Close — Range —
Q3 2024
Shares 833 Value ($000) $481 Avg Close — Range —
Q2 2024
Shares 833 Value ($000) $456 Avg Close — Range —
Q1 2024
Shares 834 Value ($000) $438 Avg Close — Range —
Q4 2023
Shares 934 Value ($000) $446 Avg Close — Range —
Q3 2023
Shares 934 Value ($000) $401 Avg Close — Range —
Q2 2023
Shares 933 Value ($000) $416 Avg Close — Range —
Q1 2023
Shares 1,146 Value ($000) $471 Avg Close — Range —
Q4 2022
Shares 1,146 Value ($000) $0 Avg Close — Range —
Q3 2022
Shares 1,071 Value ($000) $384 Avg Close — Range —
Q2 2022
Shares 1,071 Value ($000) $406 Avg Close — Range —
Q1 2022
Shares 1,086 Value ($000) $493 Avg Close — Range —
Q4 2021
Shares 1,058 Value ($000) $505 Avg Close — Range —
Q3 2021
Shares 1,058 Value ($000) $456 Avg Close — Range —
Q2 2021
Shares 1,058 Value ($000) $455 Avg Close — Range —
Q1 2021
Shares 1,086 Value ($000) $432 Avg Close — Range —