ISHARES TR

Ticker: IVV CUSIP: 464287200 Class: Exchange Traded Fund

Koss-Olinger Consulting, LLC's Holding History (CIK: 0001861163)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 11,854 Value ($000) $8,119 Avg Close — Range —
Q3 2025
Shares 12,664 Value ($000) $7,863 Avg Close — Range —
Q2 2025
Shares 12,684 Value ($000) $7,876 Avg Close — Range —
Q1 2025
Shares 13,331 Value ($000) $7,490 Avg Close — Range —
Q4 2024
Shares 13,563 Value ($000) $8 Avg Close — Range —
Q3 2024
Shares 11,666 Value ($000) $6,729 Avg Close — Range —
Q2 2024
Shares 11,621 Value ($000) $6,360 Avg Close — Range —
Q4 2023
Shares 12,680 Value ($000) $6,056 Avg Close — Range —
Q3 2023
Shares 14,124 Value ($000) $6,065 Avg Close — Range —
Q2 2023
Shares 14,185 Value ($000) $6,322 Avg Close — Range —
Q1 2023
Shares 14,317 Value ($000) $5,885 Avg Close — Range —
Q4 2022
Shares 14,593 Value ($000) $5,607 Avg Close — Range —
Q3 2022
Shares 14,644 Value ($000) $5,252 Avg Close — Range —
Q2 2022
Shares 15,234 Value ($000) $5,776 Avg Close — Range —
Q1 2022
Shares 16,751 Value ($000) $7,600 Avg Close — Range —
Q4 2021
Shares 18,185 Value ($000) $8,674 Avg Close — Range —
Q3 2021
Shares 19,249 Value ($000) $8,293 Avg Close — Range —
Q2 2021
Shares 19,771 Value ($000) $8,500 Avg Close — Range —
Q1 2021
Shares 19,012 Value ($000) $7,563 Avg Close — Range —