Ticker: IVV CUSIP: 464287200 Class: Exchange Traded Fund
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 40,068 | $27,444 | — | — |
| Q3 2025 | 37,976 | $25,417 | — | — |
| Q2 2025 | 38,382 | $23,831 | — | — |
| Q1 2025 | 72,989 | $41,012 | — | — |
| Q4 2024 | 83,764 | $49,310 | — | — |
| Q3 2024 | 82,921 | $47,830 | — | — |
| Q2 2024 | 92,519 | $50,630 | — | — |
| Q1 2024 | 116,326 | $61,156 | — | — |
| Q4 2023 | 137,167 | $65,515 | — | — |
| Q3 2023 | 123,387 | $52,986 | — | — |
| Q2 2023 | 102,576 | $45,719 | — | — |
| Q1 2023 | 102,554 | $42,158 | — | — |
| Q4 2022 | 103,377 | $42,210 | — | — |
| Q3 2022 | 104,781 | $39,983 | — | — |
| Q2 2022 | 104,456 | $42,860 | — | — |
| Q1 2022 | 98,972 | $39,581 | — | — |
| Q4 2021 | 65,282 | $31,139 | — | — |