ISHARES TR

Ticker: IVV CUSIP: 464287200 Class: Exchange Traded Fund

Buckingham Strategic Partners's Holding History (CIK: 0001868872)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 41,306 Value ($000) $28,293 Avg Close — Range —
Q3 2025
Shares 35,638 Value ($000) $24,246 Avg Close — Range —
Q2 2025
Shares 29,906 Value ($000) $18,569 Avg Close — Range —
Q1 2025
Shares 29,762 Value ($000) $16,724 Avg Close — Range —
Q4 2024
Shares 28,113 Value ($000) $16,551 Avg Close — Range —
Q3 2024
Shares 27,226 Value ($000) $15,705 Avg Close — Range —
Q2 2024
Shares 27,172 Value ($000) $14,870 Avg Close — Range —
Q1 2024
Shares 24,624 Value ($000) $12,946 Avg Close — Range —
Q4 2023
Shares 19,845 Value ($000) $9,479 Avg Close — Range —
Q3 2023
Shares 13,503 Value ($000) $5,799 Avg Close — Range —
Q2 2023
Shares 14,394 Value ($000) $6,416 Avg Close — Range —
Q1 2023
Shares 10,017 Value ($000) $4,118 Avg Close — Range —
Q4 2022
Shares 53,291 Value ($000) $20,475 Avg Close — Range —
Q3 2022
Shares 45,465 Value ($000) $16,306 Avg Close — Range —
Q2 2022
Shares 30,266 Value ($000) $11,478 Avg Close — Range —
Q1 2022
Shares 25,051 Value ($000) $11,368 Avg Close — Range —