ISHARES TR

Ticker: IVV CUSIP: 464287200 Class: Exchange Traded Fund

BG Investment Services, Inc.'s Holding History (CIK: 0001873989)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 20,284 Value ($000) $13,893 Avg Close — Range —
Q3 2025
Shares 20,775 Value ($000) $13,905 Avg Close — Range —
Q2 2025
Shares 21,769 Value ($000) $13,589 Avg Close — Range —
Q1 2025
Shares 48,625 Value ($000) $27,323 Avg Close — Range —
Q4 2024
Shares 44,202 Value ($000) $26,021 Avg Close — Range —
Q4 2022
Shares 66,387 Value ($000) $25,506 Avg Close — Range —
Q3 2022
Shares 63,602 Value ($000) $22,811 Avg Close — Range —
Q2 2022
Shares 65,642 Value ($000) $24,888 Avg Close — Range —
Q1 2022
Shares 64,081 Value ($000) $29,073 Avg Close — Range —
Q4 2021
Shares 85,023 Value ($000) $40,555 Avg Close — Range —