ISHARES TR

Ticker: IVV CUSIP: 464287200 Class: Exchange Traded Fund

DB Fitzpatrick & Co, Inc's Holding History (CIK: 0001885767)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 24 Value ($000) $16 Avg Close Range
Q3 2025
Shares 24 Value ($000) $16 Avg Close Range
Q2 2025
Shares 24 Value ($000) $15 Avg Close Range
Q1 2025
Shares 24 Value ($000) $13 Avg Close Range
Q4 2024
Shares 24 Value ($000) $14 Avg Close Range
Q3 2024
Shares 37 Value ($000) $21 Avg Close Range
Q2 2024
Shares 50 Value ($000) $27 Avg Close Range
Q1 2024
Shares 49 Value ($000) $26 Avg Close Range
Q4 2023
Shares 61 Value ($000) $29 Avg Close Range
Q3 2023
Shares 61 Value ($000) $26 Avg Close Range
Q2 2023
Shares 57 Value ($000) $25 Avg Close Range
Q1 2023
Shares 57 Value ($000) $23 Avg Close Range
Q4 2022
Shares 57 Value ($000) $22 Avg Close Range
Q3 2022
Shares 57 Value ($000) $20 Avg Close Range
Q2 2022
Shares 91 Value ($000) $35 Avg Close Range
Q1 2022
Shares 91 Value ($000) $41 Avg Close Range
Q4 2021
Shares 91 Value ($000) $43 Avg Close Range