ISHARES TR

Ticker: IVV CUSIP: 464287200 Class: Exchange Traded Fund

Ardent Capital Management, Inc.'s Holding History (CIK: 0001888792)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,966 Value ($000) $1,347 Avg Close — Range —
Q3 2025
Shares 1,966 Value ($000) $1,316 Avg Close — Range —
Q2 2025
Shares 1,966 Value ($000) $1,221 Avg Close — Range —
Q1 2025
Shares 1,966 Value ($000) $1,105 Avg Close — Range —
Q4 2024
Shares 1,966 Value ($000) $1,157 Avg Close — Range —
Q3 2024
Shares 1,966 Value ($000) $1,134 Avg Close — Range —
Q2 2024
Shares 1,966 Value ($000) $1,076 Avg Close — Range —
Q1 2024
Shares 1,966 Value ($000) $1,034 Avg Close — Range —
Q4 2023
Shares 1,966 Value ($000) $939 Avg Close — Range —
Q3 2023
Shares 1,966 Value ($000) $844 Avg Close — Range —
Q2 2023
Shares 1,966 Value ($000) $876 Avg Close — Range —
Q1 2023
Shares 1,966 Value ($000) $808 Avg Close — Range —
Q4 2022
Shares 1,966 Value ($000) $755 Avg Close — Range —