Ticker: IVV CUSIP: 464287200 Class: Exchange Traded Fund
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 2,944 | $2,017 | — | — |
| Q3 2025 | 2,759 | $1,847 | — | — |
| Q2 2025 | 2,759 | $1,713 | — | — |
| Q1 2025 | 2,773 | $1,558 | — | — |
| Q4 2024 | 2,738 | $1,612 | — | — |
| Q3 2024 | 2,459 | $1,419 | — | — |
| Q2 2024 | 2,512 | $1,374 | — | — |
| Q1 2024 | 2,480 | $1,304 | — | — |
| Q4 2023 | 2,455 | $1,173 | — | — |
| Q3 2023 | 2,454 | $1,054 | — | — |
| Q2 2023 | 2,093 | $933 | — | — |
| Q1 2023 | 2,093 | $860 | — | — |
| Q4 2022 | 2,092 | $750 | — | — |
| Q3 2022 | 2,092 | $750 | — | — |
| Q2 2022 | 2,092 | $793 | — | — |
| Q1 2022 | 3,096 | $1,405 | — | — |
| Q4 2021 | 3,097 | $1,477 | — | — |