ISHARES TR

Ticker: IVV CUSIP: 464287200 Class: Exchange Traded Fund

INTEGRAL INVESTMENT ADVISORS, INC.'s Holding History (CIK: 0001902826)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,172 Value ($000) $803 Avg Close — Range —
Q3 2025
Shares 1,172 Value ($000) $785 Avg Close — Range —
Q2 2025
Shares 1,136 Value ($000) $706 Avg Close — Range —
Q1 2025
Shares 1,001 Value ($000) $563 Avg Close — Range —
Q4 2024
Shares 936 Value ($000) $551 Avg Close — Range —
Q3 2024
Shares 939 Value ($000) $542 Avg Close — Range —
Q2 2024
Shares 939 Value ($000) $516 Avg Close — Range —
Q1 2024
Shares 867 Value ($000) $456 Avg Close — Range —