Ticker: IVV CUSIP: 464287200 Class: Exchange Traded Fund
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 575 | $401 | — | — |
| Q3 2025 | 579 | $388 | — | — |
| Q2 2025 | 500 | $310 | — | — |
| Q1 2025 | 596 | $338 | — | — |
| Q4 2024 | 628 | $370 | — | — |
| Q3 2024 | 629 | $377 | — | — |
| Q2 2024 | 761 | $406 | — | — |
| Q1 2024 | 779 | $410 | — | — |
| Q4 2023 | 793 | $393 | — | — |
| Q3 2023 | 763 | $319 | — | — |
| Q2 2023 | 769 | $352 | — | — |
| Q1 2023 | 753 | $307 | — | — |
| Q4 2022 | 920 | $361 | — | — |
| Q3 2022 | 581 | $225 | — | — |
| Q2 2022 | 1,182 | $469 | — | — |
| Q1 2022 | 1,211 | $549 | — | — |
| Q4 2021 | 841 | $401 | — | — |