Ticker: IVV CUSIP: 464287200 Class: Exchange Traded Fund
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 2,712 | $1,857 | — | — |
| Q3 2025 | 2,755 | $1,786 | — | — |
| Q2 2025 | 2,739 | $1,539 | — | — |
| Q1 2025 | 2,739 | $1,539 | — | — |
| Q4 2024 | 2,794 | $1,645 | — | — |
| Q3 2024 | 3,114 | $1,796 | — | — |
| Q2 2024 | 3,202 | $1,752 | — | — |
| Q1 2024 | 3,255 | $1,711 | — | — |
| Q4 2023 | 3,255 | $1,555 | — | — |
| Q2 2023 | 2,366 | $1,055 | — | — |
| Q1 2023 | 2,313 | $951 | — | — |
| Q4 2022 | 2,313 | $901 | — | — |
| Q3 2022 | 2,313 | $876 | — | — |
| Q2 2022 | 2,313 | $877 | — | — |
| Q1 2022 | 2,313 | $1,049 | — | — |
| Q4 2021 | 2,313 | $1,091 | — | — |