ISHARES TR

Ticker: IVV CUSIP: 464287200 Class: Exchange Traded Fund

Aspire Capital Advisors LLC's Holding History (CIK: 0001906014)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,873 Value ($000) $2,653 Avg Close — Range —
Q3 2025
Shares 3,839 Value ($000) $2,569 Avg Close — Range —
Q2 2025
Shares 3,859 Value ($000) $2,396 Avg Close — Range —
Q1 2025
Shares 3,903 Value ($000) $2,193 Avg Close — Range —
Q4 2024
Shares 3,902 Value ($000) $2,297 Avg Close — Range —
Q3 2024
Shares 3,900 Value ($000) $2,250 Avg Close — Range —
Q2 2024
Shares 4,158 Value ($000) $2,275 Avg Close — Range —
Q1 2024
Shares 3,898 Value ($000) $2,049 Avg Close — Range —
Q4 2023
Shares 6,878 Value ($000) $3,285 Avg Close — Range —
Q3 2023
Shares 6,718 Value ($000) $2,885 Avg Close — Range —
Q2 2023
Shares 3,486 Value ($000) $1,554 Avg Close — Range —
Q1 2023
Shares 3,509 Value ($000) $1,443 Avg Close — Range —
Q4 2022
Shares 3,507 Value ($000) $1,347 Avg Close — Range —
Q3 2022
Shares 3,566 Value ($000) $1,279 Avg Close — Range —
Q2 2022
Shares 3,612 Value ($000) $1,370 Avg Close — Range —
Q1 2022
Shares 3,882 Value ($000) $1,761 Avg Close — Range —
Q4 2021
Shares 643 Value ($000) $307 Avg Close — Range —