Ticker: IVV CUSIP: 464287200 Class: Exchange Traded Fund
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 1,632 | $1,118 | — | — |
| Q3 2025 | 2,683 | $1,796 | — | — |
| Q2 2025 | 2,578 | $1,601 | — | — |
| Q1 2025 | 3,099 | $1,741 | — | — |
| Q4 2024 | 2,830 | $1,666 | — | — |
| Q3 2024 | 2,578 | $1,488 | — | — |
| Q2 2024 | 2,649 | $1,450 | — | — |
| Q1 2024 | 1,099 | $578 | — | — |
| Q4 2023 | 1,799 | $859 | — | — |
| Q3 2023 | 1,601 | $688 | — | — |
| Q2 2023 | 1,799 | $802 | — | — |
| Q1 2023 | 1,908 | $784 | — | — |
| Q4 2022 | 1,906 | $732 | — | — |
| Q3 2022 | 1,156 | $415 | — | — |
| Q1 2022 | 460 | $209 | — | — |
| Q4 2021 | 1,197 | $571 | — | — |