ISHARES TR

Ticker: IVV CUSIP: 464287200 Class: Exchange Traded Fund

MKT Advisors LLC's Holding History (CIK: 0001906802)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,942 Value ($000) $2,032 Avg Close — Range —
Q3 2025
Shares 2,960 Value ($000) $1,988 Avg Close — Range —
Q2 2025
Shares 2,960 Value ($000) $1,837 Avg Close — Range —
Q1 2025
Shares 2,960 Value ($000) $1,499 Avg Close — Range —
Q4 2024
Shares 2,960 Value ($000) $1,777 Avg Close — Range —
Q3 2024
Shares 3,052 Value ($000) $1,745 Avg Close — Range —
Q2 2024
Shares 3,052 Value ($000) $1,706 Avg Close — Range —
Q1 2024
Shares 3,059 Value ($000) $1,580 Avg Close — Range —
Q4 2023
Shares 3,524 Value ($000) $1,657 Avg Close — Range —
Q3 2023
Shares 3,520 Value ($000) $1,511 Avg Close — Range —
Q2 2023
Shares 3,520 Value ($000) $1,616 Avg Close — Range —
Q1 2023
Shares 3,524 Value ($000) $1,443 Avg Close — Range —
Q4 2022
Shares 3,522 Value ($000) $1,399 Avg Close — Range —
Q3 2022
Shares 3,493 Value ($000) $1,253 Avg Close — Range —
Q2 2022
Shares 3,607 Value ($000) $1,393 Avg Close — Range —
Q1 2022
Shares 3,604 Value ($000) $1,441 Avg Close — Range —
Q4 2021
Shares 3,904 Value ($000) $1,700 Avg Close — Range —