Ticker: IVV CUSIP: 464287200 Class: Exchange Traded Fund
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 4,276 | $2,929 | — | — |
| Q3 2025 | 4,261 | $2,852 | — | — |
| Q2 2025 | 4,256 | $2,643 | — | — |
| Q1 2025 | 4,458 | $2,505 | — | — |
| Q4 2024 | 4,431 | $2,608 | — | — |
| Q3 2024 | 4,419 | $2,549 | — | — |
| Q2 2024 | 4,419 | $2,418 | — | — |
| Q1 2024 | 5,481 | $2,882 | — | — |
| Q4 2023 | 5,481 | $2,618 | — | — |
| Q3 2023 | 5,230 | $2,246 | — | — |
| Q2 2023 | 5,198 | $2,317 | — | — |
| Q1 2023 | 5,108 | $2,100 | — | — |
| Q4 2022 | 5,186 | $1,993 | — | — |